일자	종가	등락	등락률(%)	거래량
10/29	41,450	150	-0.36%	2,340
10/28	41,600	0	0.00%	2,122
10/25	41,600	300	-0.72%	4,481
10/24	41,900	200	-0.48%	5,019
10/23	42,100	50	0.12%	2,183
10/22	42,050	0	0.00%	3,529
10/21	42,050	250	-0.59%	3,711
10/18	42,300	50	0.12%	2,451
10/17	42,250	250	0.60%	1,871
10/16	42,000	250	-0.59%	3,934