일자	종가	등락	등락률(%)	거래량
10/29	148,600	2100	1.43%	96,186
10/28	146,500	4600	3.24%	116,125
10/25	141,900	3300	-2.27%	82,671
10/24	145,200	100	-0.07%	58,652
10/23	145,300	1000	-0.68%	110,697
10/22	146,300	2100	-1.42%	94,736
10/21	148,400	1500	1.02%	91,930
10/18	146,900	3700	-2.46%	79,737
10/17	150,600	1100	0.74%	80,370
10/16	149,500	0	0.00%	134,743