일자	종가	등락	등락률(%)	거래량
10/29	13,780	30	0.22%	1,909
10/28	13,750	50	0.36%	7,800
10/25	13,700	30	0.22%	2,638
10/24	13,670	0	0.00%	5,309
10/23	13,670	20	-0.15%	11,442
10/22	13,690	30	-0.22%	6,559
10/21	13,720	30	0.22%	6,410
10/18	13,690	20	-0.15%	2,677
10/17	13,710	70	-0.51%	3,004
10/16	13,780	40	-0.29%	4,609