일자	종가	등락	등락률(%)	거래량
10/29	4,415	5	0.11%	10,121
10/28	4,410	25	0.57%	7,658
10/25	4,385	5	0.11%	9,915
10/24	4,380	5	-0.11%	6,951
10/23	4,385	25	0.57%	13,156
10/22	4,360	65	-1.47%	24,846
10/21	4,425	5	0.11%	14,991
10/18	4,420	30	-0.67%	25,421
10/17	4,450	0	0.00%	15,484
10/16	4,450	70	-1.55%	80,632