일자	종가	등락	등락률(%)	거래량
10/29	3,570	45	1.28%	42,446
10/28	3,525	45	-1.26%	163,356
10/25	3,570	25	-0.70%	59,568
10/24	3,595	25	-0.69%	25,814
10/23	3,620	25	0.70%	47,618
10/22	3,595	30	-0.83%	54,325
10/21	3,625	20	-0.55%	49,502
10/18	3,645	40	1.11%	86,371
10/17	3,605	15	0.42%	42,502
10/16	3,590	0	0.00%	26,122