일자	종가	등락	등락률(%)	거래량
11/19	1,176	9	-0.76%	148,987
11/18	1,185	22	1.89%	218,870
11/15	1,163	21	1.84%	482,200
11/14	1,149	1	-0.09%	401,094
11/13	1,150	49	-4.09%	405,716
11/12	1,199	50	-4.00%	568,284
11/11	1,249	35	-2.73%	346,720
11/08	1,284	3	-0.23%	201,857
11/07	1,287	10	-0.77%	256,686
11/06	1,297	9	-0.69%	302,525