일자	종가	등락	등락률(%)	거래량
10/29	25,550	50	0.20%	1,460
10/28	25,500	100	-0.39%	4,261
10/25	25,600	0	0.00%	1,166
10/24	25,600	0	0.00%	766
10/23	25,600	100	-0.39%	1,533
10/22	25,700	0	0.00%	1,143
10/21	25,700	200	0.78%	4,333
10/18	25,500	0	0.00%	490
10/17	25,500	0	0.00%	2,407
10/16	25,500	50	-0.20%	302