일자	종가	등락	등락률(%)	거래량
10/29	11,400	290	2.61%	18,400
10/28	11,110	110	1.00%	44,724
10/25	11,000	210	-1.87%	22,078
10/24	11,210	210	1.91%	14,576
10/23	11,000	20	0.18%	20,943
10/22	10,980	190	-1.70%	19,362
10/21	11,170	80	0.72%	15,508
10/18	11,090	60	-0.54%	16,270
10/17	11,150	200	-1.76%	13,788
10/16	11,350	130	-1.13%	16,756