일자	종가	등락	등락률(%)	거래량
10/29	2,570	80	3.21%	98,610
10/28	2,490	40	1.63%	112,678
10/25	2,450	80	-3.16%	176,810
10/24	2,530	0	0.00%	126,267
10/23	2,530	60	2.43%	816,996
10/22	2,470	60	-2.37%	412,851
10/21	2,530	5	0.20%	40,339
10/18	2,525	0	0.00%	115,117
10/17	2,525	15	-0.59%	43,700
10/16	2,540	55	-2.12%	126,446