일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 4,665 0 0.00% 28,707
10/28 4,665 40 0.86% 52,131
10/25 4,625 25 -0.54% 33,121
10/24 4,650 20 -0.43% 39,334
10/23 4,670 55 1.19% 51,966
10/22 4,615 130 -2.74% 137,306
10/21 4,745 5 -0.11% 42,242
10/18 4,750 25 -0.52% 57,581
10/17 4,775 5 -0.10% 98,615
10/16 4,780 45 0.95% 27,773
처음이전11121314151617181920