일자	종가	등락	등락률(%)	거래량
10/29	4,020	260	6.91%	196,271
10/28	3,760	40	-1.05%	90,434
10/25	3,800	70	-1.81%	39,635
10/24	3,870	0	0.00%	57,324
10/23	3,870	70	-1.78%	69,947
10/22	3,940	20	-0.51%	89,688
10/21	3,960	45	1.15%	150,959
10/18	3,915	160	-3.93%	345,514
10/17	4,075	130	-3.09%	134,660
10/16	4,205	205	-4.65%	120,726