일자	종가	등락	등락률(%)	거래량
10/29	39,100	250	0.64%	15,261
10/28	38,850	250	0.65%	10,706
10/25	38,600	50	-0.13%	9,118
10/24	38,650	100	0.26%	5,576
10/23	38,550	0	0.00%	8,999
10/22	38,550	150	-0.39%	13,981
10/21	38,700	0	0.00%	9,870
10/18	38,700	0	0.00%	9,527
10/17	38,700	650	1.71%	13,156
10/16	38,050	100	0.26%	8,151