일자	종가	등락	등락률(%)	거래량
10/29	1,787	6	-0.33%	33,636
10/28	1,793	27	-1.48%	46,346
10/25	1,820	0	0.00%	115,385
10/24	1,820	16	-0.87%	30,656
10/23	1,836	4	0.22%	15,534
10/22	1,832	11	-0.60%	27,229
10/21	1,843	8	0.44%	36,798
10/18	1,835	9	-0.49%	27,204
10/17	1,844	20	1.10%	29,458
10/16	1,824	18	1.00%	37,520