일자	종가	등락	등락률(%)	거래량
10/29	17,170	260	-1.49%	32,831
10/28	17,430	670	4.00%	32,807
10/25	16,760	360	-2.10%	64,347
10/24	17,120	210	-1.21%	39,099
10/23	17,330	50	0.29%	37,171
10/22	17,280	420	-2.37%	40,067
10/21	17,700	280	1.61%	37,209
10/18	17,420	370	-2.08%	38,623
10/17	17,790	430	2.48%	39,342
10/16	17,360	670	-3.72%	46,623