일자	종가	등락	등락률(%)	거래량
11/19	3,035	100	-3.19%	18,579
11/18	3,135	165	-5.00%	18,082
11/15	3,300	125	3.94%	102,965
11/14	3,305	185	-5.30%	84,929
11/13	3,490	125	-3.46%	18,511
11/12	3,615	45	-1.23%	19,752
11/11	3,660	70	-1.88%	20,895
11/08	3,730	5	-0.13%	13,389
11/07	3,735	180	5.06%	26,034
11/06	3,555	45	1.28%	18,085