일자	종가	등락	등락률(%)	거래량
10/29	7,065	80	-1.12%	12,487
10/28	7,145	120	1.71%	1,557
10/25	7,025	100	-1.40%	8,798
10/24	7,125	90	-1.25%	2,705
10/23	7,215	65	0.91%	1,602
10/22	7,150	70	-0.97%	7,745
10/21	7,220	20	0.28%	1,599
10/18	7,200	60	-0.83%	4,415
10/17	7,260	10	0.14%	4,766
10/16	7,250	40	-0.55%	3,760