일자	종가	등락	등락률(%)	거래량
10/29	131,700	4500	3.54%	600,462
10/28	127,200	1200	0.95%	578,607
10/25	126,000	5000	-3.82%	457,212
10/24	131,000	3100	2.42%	509,412
10/23	127,900	2800	-2.14%	989,023
10/22	130,700	0	0.00%	944,040
10/21	130,700	6800	5.49%	609,655
10/18	123,900	100	-0.08%	341,986
10/17	124,000	0	0.00%	517,150
10/16	124,000	1900	-1.51%	426,333