일자	종가	등락	등락률(%)	거래량
11/19	9,130	140	-1.51%	48,163
11/18	9,270	500	-5.12%	92,762
11/15	9,770	190	1.98%	31,395
11/14	9,500	200	-2.06%	26,069
11/13	9,700	310	-3.10%	29,887
11/12	10,010	400	-3.84%	41,356
11/11	10,410	590	-5.36%	34,192
11/08	11,000	100	-0.90%	12,790
11/07	11,100	180	-1.60%	13,725
11/06	11,280	60	-0.53%	27,245