일자	종가	등락	등락률(%)	거래량
10/29	986	4	-0.40%	119,964
10/28	990	20	2.06%	71,766
10/25	970	22	-2.22%	166,225
10/24	992	15	-1.49%	106,044
10/23	1,007	28	2.86%	161,624
10/22	979	19	-1.90%	247,243
10/21	998	21	-2.06%	220,671
10/18	1,019	22	-2.11%	158,979
10/17	1,041	25	-2.35%	275,635
10/16	1,066	38	3.70%	965,789