일자	종가	등락	등락률(%)	거래량
10/29	14,000	500	3.70%	2,323,406
10/28	13,500	190	1.43%	61,360
10/25	13,310	120	-0.89%	95,090
10/24	13,430	540	-3.87%	155,481
10/23	13,970	220	1.60%	73,437
10/22	13,750	670	-4.65%	155,091
10/21	14,420	400	2.85%	86,324
10/18	14,020	180	-1.27%	115,180
10/17	14,200	620	-4.18%	300,866
10/16	14,820	80	-0.54%	163,186