일자	종가	등락	등락률(%)	거래량
10/29	6,930	110	1.61%	40,759
10/28	6,820	210	3.18%	13,054
10/25	6,610	320	-4.62%	24,281
10/24	6,930	0	0.00%	10,146
10/23	6,930	50	0.73%	13,856
10/22	6,880	130	-1.85%	23,687
10/21	7,010	10	0.14%	13,436
10/18	7,000	110	-1.55%	36,016
10/17	7,110	10	-0.14%	15,467
10/16	7,120	80	-1.11%	14,029