일자	종가	등락	등락률(%)	거래량
10/29	5,380	280	5.49%	292,205
10/28	5,100	385	8.17%	113,535
10/25	4,715	155	-3.18%	109,493
10/24	4,870	0	0.00%	63,905
10/23	4,870	30	0.62%	67,064
10/22	4,840	360	-6.92%	242,258
10/21	5,200	480	10.17%	359,663
10/18	4,720	350	8.01%	345,664
10/17	4,370	380	9.52%	122,282
10/16	3,990	35	-0.87%	57,985