일자	종가	등락	등락률(%)	거래량
10/29	1,058	13	1.24%	843,250
10/28	1,045	35	-3.24%	1,120,371
10/25	1,080	35	3.35%	13,230,168
10/24	1,045	72	-6.45%	831,456
10/23	1,117	44	-3.79%	1,624,987
10/22	1,161	0	0.00%	1,856,917
10/21	1,161	51	-4.21%	12,042,880
10/18	1,212	279	29.90%	17,675,766
10/17	933	12	1.30%	19,849
10/16	921	15	-1.60%	39,754