일자	종가	등락	등락률(%)	거래량
10/29	9,900	90	-0.90%	32,531
10/28	9,990	60	-0.60%	30,845
10/25	10,050	120	1.21%	54,700
10/24	9,930	280	2.90%	30,662
10/23	9,650	90	-0.92%	30,290
10/22	9,740	220	-2.21%	54,220
10/21	9,960	80	0.81%	25,395
10/18	9,880	40	-0.40%	14,834
10/17	9,920	280	-2.75%	25,535
10/16	10,200	200	2.00%	20,585