일자	종가	등락	등락률(%)	거래량
10/29	13,750	10	0.07%	526
10/28	13,740	200	1.48%	298
10/25	13,540	115	-0.84%	388
10/24	13,655	25	-0.18%	931
10/23	13,680	20	-0.15%	15,495
10/22	13,700	75	-0.54%	324
10/21	13,775	190	1.40%	393
10/18	13,585	135	1.00%	5,479
10/17	13,450	115	-0.85%	611
10/16	13,565	290	-2.09%	2,199