일자	종가	등락	등락률(%)	거래량
10/29	2,810	0	0.00%	140,220
10/28	2,810	45	-1.58%	64,768
10/25	2,855	20	-0.70%	59,977
10/24	2,875	25	-0.86%	32,892
10/23	2,900	5	0.17%	36,149
10/22	2,895	25	-0.86%	39,464
10/21	2,920	5	-0.17%	30,914
10/18	2,925	20	-0.68%	17,485
10/17	2,945	40	1.38%	29,965
10/16	2,905	75	2.65%	52,751