일자	종가	등락	등락률(%)	거래량
10/29	22,050	350	1.61%	415,667
10/28	21,700	600	-2.69%	145,786
10/25	22,300	650	3.00%	226,868
10/24	21,650	500	-2.26%	237,253
10/23	22,150	250	-1.12%	1,629,628
10/22	22,400	1750	8.47%	539,912
10/21	20,650	300	-1.43%	181,991
10/18	20,950	50	-0.24%	156,749
10/17	21,000	2250	12.00%	364,406
10/16	18,750	250	-1.32%	42,252