일자	종가	등락	등락률(%)	거래량
10/29	11,550	15	0.13%	31,554
10/28	11,535	20	-0.17%	41,022
10/25	11,555	50	0.43%	33,149
10/24	11,505	0	0.00%	31,789
10/23	11,505	5	-0.04%	51,691
10/22	11,510	70	0.61%	46,131
10/21	11,440	45	0.39%	38,670
10/18	11,395	15	0.13%	40,674
10/17	11,380	35	0.31%	44,353
10/16	11,345	35	0.31%	62,440