일자	종가	등락	등락률(%)	거래량
10/29	55,930	95	0.17%	9,675
10/28	55,835	100	-0.18%	13,522
10/25	55,935	350	0.63%	14,811
10/24	55,585	115	-0.21%	7,890
10/23	55,700	130	0.23%	12,612
10/22	55,570	225	0.41%	12,641
10/21	55,345	185	0.34%	12,727
10/18	55,160	100	0.18%	8,929
10/17	55,060	275	0.50%	12,143
10/16	54,785	10	-0.02%	9,864