일자	종가	등락	등락률(%)	거래량
09/26	2,050	0	0.00%	52,207
09/25	2,050	40	-1.91%	64,901
09/24	2,090	50	2.45%	191,590
09/23	2,040	0	0.00%	5,610
09/20	2,040	5	0.25%	48,489
09/19	2,035	10	-0.49%	45,396
09/13	2,045	5	-0.24%	35,952
09/12	2,050	10	0.49%	55,885
09/11	2,040	5	-0.24%	26,882
09/10	2,045	0	0.00%	20,919