일자	종가	등락	등락률(%)	거래량
10/29	9,195	80	0.88%	4
10/28	9,115	180	2.01%	3
10/25	8,935	45	-0.50%	3
10/24	8,980	180	-1.97%	3
10/23	9,160	165	1.83%	3
10/22	8,995	340	-3.64%	3
10/21	9,335	20	-0.21%	4
10/18	9,355	50	0.54%	2
10/17	9,305	45	-0.48%	3
10/16	9,350	95	-1.01%	3