일자	종가	등락	등락률(%)	거래량
10/15	144,000	1600	1.12%	85,836
10/14	142,400	2700	-1.86%	51,490
10/11	145,100	2600	-1.76%	129,595
10/10	147,700	3800	2.64%	163,793
10/08	143,900	500	-0.35%	46,431
10/07	144,400	400	0.28%	47,169
10/04	144,000	6200	4.50%	120,562
10/02	137,800	4900	-3.43%	68,176
09/30	142,700	5600	-3.78%	89,914
09/27	148,300	1000	0.68%	165,276