일자	종가	등락	등락률(%)	거래량
10/15	1,840	9	-0.49%	484,548
10/14	1,849	43	2.38%	638,691
10/11	1,806	41	2.32%	799,952
10/10	1,765	0	0.00%	447,014
10/08	1,765	15	-0.84%	501,336
10/07	1,780	47	-2.57%	1,265,682
10/04	1,827	2	0.11%	625,988
10/02	1,825	1	0.05%	1,161,074
09/30	1,824	157	-7.93%	2,307,334
09/27	1,981	24	-1.20%	3,153,625