일자	종가	등락	등락률(%)	거래량
10/15	788	2	0.25%	60,903
10/14	786	8	-1.01%	71,422
10/11	794	6	0.76%	119,111
10/10	788	2	0.25%	109,166
10/08	786	14	-1.75%	102,134
10/07	800	1	-0.12%	68,101
10/04	801	1	0.12%	80,699
10/02	800	2	-0.25%	87,862
09/30	802	0	0.00%	83,369
09/27	802	0	0.00%	94,794