일자	종가	등락	등락률(%)	거래량
10/15	44,350	1650	-3.59%	583,786
10/14	46,000	2850	-5.83%	533,248
10/11	48,850	100	-0.20%	567,598
10/10	48,950	350	-0.71%	840,802
10/08	49,300	2350	5.01%	1,825,769
10/07	46,950	9250	24.54%	2,438,755
10/04	37,700	650	-1.69%	158,345
10/02	38,350	50	0.13%	205,010
09/30	38,300	1600	-4.01%	252,224
09/27	39,900	950	2.44%	294,206