일자	종가	등락	등락률(%)	거래량
10/15	14,940	200	1.36%	131,166
10/14	14,740	70	0.48%	80,559
10/11	14,670	70	-0.47%	87,656
10/10	14,740	120	0.82%	91,317
10/08	14,620	90	0.62%	152,423
10/07	14,530	50	0.35%	54,762
10/04	14,480	110	0.77%	50,824
10/02	14,370	290	-1.98%	181,011
09/30	14,660	100	-0.68%	99,022
09/27	14,760	240	-1.60%	122,608