일자	종가	등락	등락률(%)	거래량
10/15	76,700	200	-0.26%	77,318
10/14	76,900	100	0.13%	57,656
10/11	76,800	6200	-7.47%	153,088
10/10	83,000	1400	1.72%	107,752
10/08	81,600	300	0.37%	102,501
10/07	81,300	5500	7.26%	200,518
10/04	75,800	3900	5.42%	136,844
10/02	71,900	3800	-5.02%	77,361
09/30	75,700	400	-0.53%	109,140
09/27	76,100	1300	1.74%	144,480