일자	종가	등락	등락률(%)	거래량
10/15	47,750	250	-0.52%	62,855
10/14	48,000	250	-0.52%	67,101
10/11	48,250	50	-0.10%	50,713
10/10	48,300	950	-1.93%	79,425
10/08	49,250	650	-1.30%	103,475
10/07	49,900	2700	5.72%	181,673
10/04	47,200	150	-0.32%	47,859
10/02	47,350	650	-1.35%	74,408
09/30	48,000	1300	-2.64%	90,372
09/27	49,300	2200	4.67%	203,224