일자	종가	등락	등락률(%)	거래량
10/15	1,309	11	-0.83%	577
10/14	1,320	5	0.38%	2,762
10/11	1,315	4	0.31%	169
10/10	1,311	3	-0.23%	2,170
10/08	1,314	2	-0.15%	1,393
10/07	1,316	3	-0.23%	603
10/04	1,319	4	0.30%	398
10/02	1,315	24	-1.79%	297
09/30	1,339	4	0.30%	91
09/27	1,335	7	0.53%	1,682