일자	종가	등락	등락률(%)	거래량
10/15	48,800	900	-1.81%	37,269
10/14	49,700	950	1.95%	14,706
10/11	48,750	0	0.00%	12,735
10/10	48,750	450	0.93%	13,841
10/08	48,300	1100	-2.23%	25,632
10/07	49,400	1000	-1.98%	14,527
10/04	50,400	300	-0.59%	26,402
10/02	50,700	1100	-2.12%	15,564
09/30	51,800	400	-0.77%	19,019
09/27	52,200	0	0.00%	18,003