일자	종가	등락	등락률(%)	거래량
10/15	9,530	0	0.00%	44,327
10/14	9,530	10	0.11%	45,380
10/11	9,520	0	0.00%	32,998
10/10	9,520	10	0.11%	32,082
10/08	9,510	60	-0.63%	28,208
10/07	9,570	210	2.24%	61,520
10/04	9,360	110	-1.16%	84,394
10/02	9,470	20	-0.21%	35,844
09/30	9,490	120	1.28%	83,059
09/27	9,370	130	1.41%	120,881