일자	종가	등락	등락률(%)	거래량
10/15	6,200	10	0.16%	635
10/14	6,190	20	0.32%	1,950
10/11	6,170	10	-0.16%	1,308
10/10	6,180	0	0.00%	3,345
10/08	6,180	40	-0.64%	5,401
10/07	6,220	30	0.48%	3,022
10/04	6,190	0	0.00%	1,248
10/02	6,190	30	-0.48%	6,510
09/30	6,220	20	0.32%	1,317
09/27	6,200	10	0.16%	984