일자	종가	등락	등락률(%)	거래량
10/15	401	2	-0.50%	107,701
10/14	403	11	-2.66%	277,137
10/11	414	3	0.73%	128,027
10/10	411	2	0.49%	134,824
10/08	409	7	-1.68%	121,817
10/07	416	8	1.96%	197,548
10/04	408	10	-2.39%	224,124
10/02	418	11	-2.56%	388,459
09/30	429	31	7.79%	2,500,761
09/27	398	5	-1.24%	90,921