일자	종가	등락	등락률(%)	거래량
10/15	545	21	4.01%	4,542,453
10/14	524	1	-0.19%	341,041
10/11	525	59	-10.10%	1,752,723
10/10	584	59	11.24%	2,294,434
10/08	525	16	-2.96%	745,641
10/07	541	22	4.24%	2,019,523
10/04	519	9	-1.70%	2,219,322
10/02	528	12	-2.22%	550,662
09/30	540	51	-8.63%	2,248,743
09/27	591	11	-1.83%	640,814