일자	종가	등락	등락률(%)	거래량
10/15	13,820	10	-0.07%	3,760
10/14	13,830	50	-0.36%	11,476
10/11	13,880	190	1.39%	13,147
10/10	13,690	30	0.22%	3,450
10/08	13,660	110	-0.80%	8,689
10/07	13,770	40	0.29%	4,152
10/04	13,730	10	-0.07%	1,839
10/02	13,740	0	0.00%	4,017
09/30	13,740	80	-0.58%	4,346
09/27	13,820	10	-0.07%	6,804