일자	종가	등락	등락률(%)	거래량
10/15	5,950	70	1.19%	114,259
10/14	5,880	0	0.00%	48,532
10/11	5,880	120	-2.00%	46,119
10/10	6,000	150	-2.44%	50,003
10/08	6,150	80	-1.28%	44,287
10/07	6,230	180	2.98%	152,417
10/04	6,050	60	1.00%	32,017
10/02	5,990	200	-3.23%	46,036
09/30	6,190	160	-2.52%	59,808
09/27	6,350	160	-2.46%	57,559