일자	종가	등락	등락률(%)	거래량
10/15	980	6	-0.61%	47,650
10/14	986	10	-1.00%	23,609
10/11	996	9	0.91%	42,508
10/10	987	14	-1.40%	66,005
10/08	1,001	1	0.10%	9,746
10/07	1,000	3	-0.30%	22,126
10/04	1,003	0	0.00%	24,414
10/02	1,003	15	-1.47%	25,062
09/30	1,018	2	-0.20%	19,305
09/27	1,020	0	0.00%	25,940