일자	종가	등락	등락률(%)	거래량
10/15	4,520	30	0.67%	1,735,762
10/14	4,490	10	0.22%	5,535
10/11	4,480	65	-1.43%	28,727
10/10	4,545	35	0.78%	5,402
10/08	4,510	40	-0.88%	9,699
10/07	4,550	5	0.11%	5,588
10/04	4,545	30	0.66%	9,536
10/02	4,515	60	-1.31%	5,402
09/30	4,575	100	-2.14%	12,506
09/27	4,675	35	-0.74%	6,643