일자	종가	등락	등락률(%)	거래량
10/15	2,675	10	-0.37%	14,259
10/14	2,685	5	-0.19%	18,678
10/11	2,690	30	1.13%	26,257
10/10	2,660	0	0.00%	14,632
10/08	2,660	5	-0.19%	14,769
10/07	2,665	5	-0.19%	14,482
10/04	2,670	5	0.19%	36,674
10/02	2,665	5	0.19%	17,764
09/30	2,660	40	1.53%	26,668
09/27	2,620	10	-0.38%	29,225