일자	종가	등락	등락률(%)	거래량
11/05	1,306	2	-0.15%	190,297
11/04	1,308	15	1.16%	139,227
11/01	1,293	11	-0.84%	127,641
10/31	1,304	12	0.93%	206,284
10/30	1,292	1	-0.08%	100,012
10/29	1,293	7	-0.54%	186,297
10/28	1,300	1	-0.08%	183,216
10/25	1,301	8	-0.61%	398,533
10/24	1,309	7	0.54%	484,270
10/23	1,302	3	-0.23%	291,110